RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.77419 Feb 2019
Type d'exerciceAmericanDeviseP.O.43,56118 Feb 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat45.5019 Feb 2019 17:40Vente46.2719 Feb 2019 17:40
HeureCETDernier45.7319 Feb 2019 17:35Var. J/J-1
-1.23
Volume531,111+Haut46.36+Bas45.65
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
44.351.881.962.13112:0254681.95
45.341.251.291.30117:2138611.30
46.000.880.961.001014:5935610.94
47.310.400.450.45117:011894770.44
48.000.250.290.29116:52240.27
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
44.350.570.620.58117:11402620.58
45.340.910.970.92517:11345160.90
46.001.221.281.201014:5613921.22
47.312.012.122.05116:32233102.02
48.002.552.65--01:48--2.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.