RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.1,85718 Apr 2019
Type d'exerciceAmericanDeviseP.O.42,71717 Apr 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat48.0018 Apr 2019 17:40Vente49.4918 Apr 2019 17:40
HeureCETDernier49.2118 Apr 2019 17:35Var. J/J-1
0.65
Volume607,497+Haut49.52+Bas48.00
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
47.002.212.342.38516:23602452.21
48.001.211.341.37516:511614411.21
49.000.250.360.29117:21911520.21
50.00-0.03--22:20-2370.01
51.00-0.02--22:20--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
47.00-0.03--22:20-1750.01
48.00-0.030.06113:301222950.01
49.000.010.070.03616:5548610.01
50.000.670.790.74214:15133900.79
51.001.671.82--22:20--1.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.