RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.89019 Mar 2019
Type d'exerciceAmericanDeviseP.O.38,43518 Mar 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat46.9019 Mar 2019 17:40Vente47.5019 Mar 2019 17:40
HeureCETDernier47.4219 Mar 2019 17:35Var. J/J-1
0.89
Volume379,659+Haut47.49+Bas46.91
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.4720512.452.422.54C45.00P0.850.930.85261960.88
1.56455--1.511.63C46.00P1.321.421.3831011.38
0.80179920.860.760.86C47.00P1.982.092.0251412.05
0.34328780.350.310.38C48.00P2.782.902.8452312.85
0.1383--0.100.17C49.00P3.673.83--173.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.