RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.1,11123 May 2019
Type d'exerciceAmericanDeviseP.O.39,21922 May 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat46.5023 May 2019 17:40Vente47.3523 May 2019 17:40
HeureCETDernier46.6223 May 2019 17:35Var. J/J-1
-3.76
Volume569,280+Haut48.08+Bas46.62
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.8618813.012.913.00C44.35P0.550.610.50288230.60
2.13280--2.172.26C45.34P0.800.870.76413160.87
1.718171.781.751.82C46.00P1.031.101.06170731.11
1.01547411.071.041.10C47.31P1.621.701.691013781.72
0.7314890.850.750.81C48.00P2.012.111.6552322.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.