RANDSTAD NV
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.2,00115/02/19
Type d'exerciceAmericanDeviseP.O.49,08614/02/19
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat46.5015/02/19 17:40Vente46.8715/02/19 17:40
HeureCETDernier46.8215/02/19 17:35Var. J/J-1
2.5
Volume556,170+Haut46.86+Bas45.49
Bid and Ask (€) 15/02/19
Achat4.76Taille10(17:29:59)
Vente4.93Taille30(17:29:59)
Derniers (€)15/02/19
4.7617:03:16
4.8017:02:45
4.5214:34:45
3.8610:34:40
3.7010:18:08
Compens. 5 Jours (€)
4.8215/02/19
3.6814/02/19
3.8313/02/19
3.7912/02/19
2.0011/02/19
Séance du15/02/19 17:03
Dernier (€)4.76
Qte Dernier3
Var. J/J-1 (%)29.35
Qte Jour39
Compens. (15/02/19)4.82
P.O. (14/02/19)300
Jour
Ouv. (€)3.60
+Haut (€)4.80
+Bas (€)3.60
Semaine
+Haut (€)4.80
+Bas (€)1.70

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.