RANDSTAD NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 12:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A010
26P0.000.000.000.00N/AN/A053
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0111
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A073
34.5C0.000.000.000.00N/AN/A00
34.5P0.010.010.010.01-0.01N/A2869
36C0.000.000.000.00N/AN/A00
36P0.010.010.010.01-0.02N/A185
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A0677
39.43P0.000.000.000.00N/AN/A0924
39.43C0.000.000.000.00N/AN/A065
41C0.000.000.000.00N/AN/A01
41P0.000.000.000.00N/AN/A023
42C0.000.000.000.00N/AN/A0274
42P0.160.160.130.13-0.11N/A32433
43C0.000.000.000.00N/AN/A037
43P0.260.260.200.20-0.15N/A855
44.35C0.000.000.000.00N/AN/A0188
44.35P0.350.350.350.35-0.25N/A1824
45.34C0.000.000.000.00N/AN/A0280
45.34P0.540.540.530.54-0.33N/A30342
46C2.092.402.092.380.67N/A784
46P0.830.830.830.83-0.28N/A1165
47.31C1.401.421.401.420.41N/A7544
47.31P1.121.121.121.12-0.60N/A10382
48C0.000.000.000.00N/AN/A0148
48P1.501.501.501.50-0.63N/A2227
49.28P2.662.662.662.66-0.39N/A1769
49.28C0.500.600.500.560.19N/A29898
50C0.410.410.360.360.11N/A3250
50P0.000.000.000.00N/AN/A075
51.25C0.170.170.170.170.04N/A2467
51.25P3.773.803.773.80-0.97N/A2184
52C0.120.120.110.110.02N/A1277
52P0.000.000.000.00N/AN/A010
53.22C0.060.060.060.060.02N/A4888
53.22P0.000.000.000.00N/AN/A0104
54.21P0.000.000.000.00N/AN/A0242
54.21C0.000.000.000.00N/AN/A0827
55.2C0.000.000.000.00N/AN/A0386
55.2P0.000.000.000.00N/AN/A0237
56C0.000.000.000.00N/AN/A08
56P0.000.000.000.00N/AN/A00
57.17C0.000.000.000.00N/AN/A081
57.17P0.000.000.000.00N/AN/A046
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
59.14P0.000.000.000.00N/AN/A0180
59.14C0.000.000.000.00N/AN/A01215
68.99C0.000.000.000.00N/AN/A059
68.99P0.000.000.000.00N/AN/A045
78.85P0.000.000.000.00N/AN/A097
78.85C0.000.000.000.00N/AN/A055
Total:15414074