RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.3,30022 Mar 2019
Type d'exerciceAmericanDeviseP.O.39,26421 Mar 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat44.7022 Mar 2019 17:40Vente45.2522 Mar 2019 17:40
HeureCETDernier44.7222 Mar 2019 17:35Var. J/J-1
-4.87
Volume1,017,970+Haut47.32+Bas44.68
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.963781222.071.922.05C43.00P1.601.721.70242501.69
1.246881321.281.191.31C44.00P2.152.282.18571292.25
0.702051930.760.670.76C45.00P2.822.972.65232122.92
0.374401500.380.330.40C46.00P3.573.733.64311093.69
0.181991210.200.150.22C47.00P4.414.564.51111424.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.