RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.79423 Jan 2019
Type d'exerciceAmericanDeviseP.O.40,37122 Jan 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat41.3023 Jan 2019 17:40Vente42.4523 Jan 2019 17:40
HeureCETDernier41.8523 Jan 2019 17:35Var. J/J-1
-0.9
Volume357,929+Haut42.52+Bas41.68
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.4649312.732.462.55C40.00P0.580.620.55142360.62
1.76187--1.761.84C41.00P0.870.920.90622820.92
1.1826361.431.181.25C42.00P1.281.351.08121,1041.35
0.73222140.920.730.79C43.00P1.821.91--1491.90
0.42209110.540.420.47C44.00P2.502.602.503182.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.