RANDSTAD NV

Affichage:Expiry:
Codes et Classification
CodeRNDMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.39,21922 May 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat-23 May 2019 08:54Vente-23 May 2019 08:54
HeureCETDernier48.4422 May 2019 17:35Var. J/J-1
0.08
Volume432,767+Haut48.93+Bas48.17
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.8781--3.172.89C46.00P0.410.45--730.43
1.87547--1.841.89C47.31P0.740.77--3780.76
1.44148--1.701.44C48.00P1.000.99--2321.01
0.79875--0.750.79C49.28P1.601.64--7691.65
0.54252--0.690.53C50.00P2.132.08--752.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.