RENAULT SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
35C0.000.000.000.00N/A19.8500
35P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A14.8500
40P0.000.000.000.00N/A0.010124
44C0.000.000.000.00N/A10.8500
44P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A9.8500
45P0.000.000.000.00N/A0.01080
46C0.000.000.000.00N/A8.8500
46P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A6.8500
48P0.000.000.000.00N/A0.0100
49C0.000.000.000.00N/A5.8500
49P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A4.8900
50P0.000.000.000.00N/A0.01011
51C0.000.000.000.00N/A3.8500
51P0.000.000.000.00N/A0.0100
51.5C0.000.000.000.00N/A3.3800
51.5P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A2.8600
52P0.000.000.000.00N/A0.0100
52.5C0.000.000.000.00N/A2.3700
52.5P0.000.000.000.00N/A0.0200
53C0.000.000.000.00N/A1.9100
53P0.000.000.000.00N/A0.0400
53.5C0.000.000.000.00N/A1.4200
53.5P0.000.000.000.00N/A0.0900
54C0.000.000.000.00N/A1.0100
54P0.000.000.000.00N/A0.1600
54.5C0.000.000.000.00N/A0.6500
54.5P0.000.000.000.00N/A0.2900
55C0.000.000.000.00N/A0.3700
55P0.000.000.000.00N/A0.5200
55.5C0.000.000.000.00N/A0.1900
55.5P0.000.000.000.00N/A0.8400
56P0.000.000.000.00N/A1.250270
56C0.000.000.000.00N/A0.0900
56.5C0.000.000.000.00N/A0.0400
56.5P0.000.000.000.00N/A1.7000
57C0.000.000.000.00N/A0.0200
57P0.000.000.000.00N/A2.1700
57.5C0.000.000.000.00N/A0.0100
57.5P0.000.000.000.00N/A2.6600
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A3.1600
59C0.000.000.000.00N/A0.0100
59P0.000.000.000.00N/A4.1500
60C0.000.000.000.00N/A0.010134
60P0.000.000.000.00N/A5.1500
62C0.000.000.000.00N/A0.0100
62P0.000.000.000.00N/A7.1500
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A9.1500
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A10.1500
66C0.000.000.000.00N/A0.0100
66P0.000.000.000.00N/A11.1500
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A13.1500
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A15.1500
72P0.000.000.000.00N/A17.1500
72C0.000.000.000.00N/A0.0100
75C0.000.000.000.00N/A0.0100
75P0.000.000.000.00N/A20.1500
80P0.000.000.000.00N/A25.1500
80C0.000.000.000.00N/A0.0100
85C0.000.000.000.00N/A0.0100
85P0.000.000.000.00N/A30.1500
88P0.000.000.000.00N/A33.1502
88C0.000.000.000.00N/A0.0105
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A35.1500
96C0.000.000.000.00N/A0.01020
96P0.000.000.000.00N/A41.1500
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A45.1500
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A55.1500
120P0.000.000.000.00N/A65.1500
120C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A105.1500
160C0.000.000.000.00N/A0.0100
Total:0646