RENAULT SA

Affichage:Expiry:
Codes et Classification
CodeRN3MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-17 Jun 2019
Sous-jacent
NomRENAULTISINFR0000131906MarchéEuronext Paris
DeviseAchat56.1017 Jun 2019 17:40Vente56.4017 Jun 2019 17:40
HeureCETDernier56.1917 Jun 2019 17:39Var. J/J-1
0.81
Volume1,545,455+Haut56.75+Bas55.62
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.27---0.210.38C55.00P2.142.59---2.45
0.20---0.140.29C55.50P2.503.00---2.86
0.14---0.090.22C56.00P2.973.47--2703.31
0.10---0.060.17C56.50P3.413.91---3.77
0.08---0.030.13C57.00P3.884.38---4.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.