RENAULT SA

Affichage:Expiry:
Codes et Classification
CodeRN3MarchéEuronext ParisVol.-21 Apr 2019
Type d'exerciceEuropeanDeviseP.O.83517 Apr 2019
Sous-jacent
NomRENAULTISINFR0000131906MarchéEuronext Paris
DeviseAchat63.4018 Apr 2019 17:40Vente64.0018 Apr 2019 17:40
HeureCETDernier63.8718 Apr 2019 17:37Var. J/J-1
0.92
Volume1,064,292+Haut64.20+Bas62.10
June 2019 Cours - 21/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.92134----C60.00P-----2.39
2.00-----C62.00P-----3.48
1.33-----C64.00P-----4.80
1.08-----C65.00P-----5.54
0.88-----C66.00P-----6.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.