RENAULT SA

Affichage:Expiry:
Codes et Classification
CodeRN3MarchéEuronext ParisVol.-17 Feb 2019
Type d'exerciceEuropeanDeviseP.O.50214 Feb 2019
Sous-jacent
NomRENAULTISINFR0000131906MarchéEuronext Paris
DeviseAchat59.5315 Feb 2019 17:40Vente60.0015 Feb 2019 17:40
HeureCETDernier59.6315 Feb 2019 17:36Var. J/J-1
3.58
Volume2,409,847+Haut60.47+Bas56.67
June 2019 Cours - 17/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.50-----C56.00P-----3.45
3.50-----C58.00P-----4.47
2.671----C60.00P-----5.63
1.26-----C65.00P-----9.23
0.55-----C70.00P-----13.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.