RENAULT SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 May 2019 09:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A010
40P0.000.000.000.00N/AN/A080
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A01
45C0.000.000.000.00N/AN/A047
45P0.000.000.000.00N/AN/A0199
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A03
48C4.354.354.354.350.02N/A11
48P0.000.000.000.00N/AN/A0311
50C0.000.000.000.00N/AN/A012
50P0.000.000.000.00N/AN/A01332
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A0470
52P0.000.000.000.00N/AN/A0510
53C0.000.000.000.00N/AN/A075
53P0.000.000.000.00N/AN/A01
54C0.000.000.000.00N/AN/A0710
54P0.000.000.000.00N/AN/A0759
55C0.000.000.000.00N/AN/A0195
55P0.000.000.000.00N/AN/A0974
56P0.000.000.000.00N/AN/A01393
56C0.000.000.000.00N/AN/A0313
57C0.000.000.000.00N/AN/A0130
57P0.000.000.000.00N/AN/A0231
58C0.000.000.000.00N/AN/A0852
58P0.000.000.000.00N/AN/A0791
59C0.000.000.000.00N/AN/A043
59P0.000.000.000.00N/AN/A075
60C0.000.000.000.00N/AN/A01337
60P0.000.000.000.00N/AN/A02650
62C0.000.000.000.00N/AN/A0848
62P0.000.000.000.00N/AN/A0203
64P0.000.000.000.00N/AN/A03737
64C0.000.000.000.00N/AN/A02216
66C0.000.000.000.00N/AN/A02407
66P0.000.000.000.00N/AN/A0340
68C0.000.000.000.00N/AN/A0366
68P0.000.000.000.00N/AN/A0115
70C0.000.000.000.00N/AN/A010307
70P0.000.000.000.00N/AN/A0290
72P0.000.000.000.00N/AN/A0699
72C0.000.000.000.00N/AN/A0330
75C0.000.000.000.00N/AN/A01514
75P0.000.000.000.00N/AN/A01087
80P0.000.000.000.00N/AN/A0221
80C0.000.000.000.00N/AN/A02263
85C0.000.000.000.00N/AN/A0257
85P0.000.000.000.00N/AN/A0131
88P0.000.000.000.00N/AN/A01050
88C0.000.000.000.00N/AN/A0529
90C0.000.000.000.00N/AN/A06
90P0.000.000.000.00N/AN/A0222
96C0.000.000.000.00N/AN/A022
96P0.000.000.000.00N/AN/A066
100C0.000.000.000.00N/AN/A04002
100P0.000.000.000.00N/AN/A050
110C0.000.000.000.00N/AN/A081
110P0.000.000.000.00N/AN/A0674
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A0100
160P0.000.000.000.00N/AN/A020
160C0.000.000.000.00N/AN/A00
Total:147658