RALLYE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.00000.00N/A1.2600
6.4P0.00000.00N/A0.0600
6.8C0.000.000.000.00N/A0.9400
6.8P0.000.000.000.00N/A0.1400
7.2C0.000.000.000.00N/A0.6600
7.2P0.000.000.000.00N/A0.2600
7.4C0.00000.00N/A0.5400
7.4P0.00000.00N/A0.3500
7.6C0.000.000.000.00N/A0.4400
7.6P0.000.000.000.00N/A0.4400
7.8C0.000.000.000.00N/A0.3600
7.8P0.000.000.000.00N/A0.5600
8C0.000.000.000.00N/A0.2800
8P0.000.000.000.00N/A0.6900
8.2C0.000.000.000.00N/A0.2200
8.2P0.000.000.000.00N/A0.8200
8.4C0.000.000.000.00N/A0.1700
8.4P0.000.000.000.00N/A0.9700
8.6C0.000.000.000.00N/A0.1300
8.6P0.000.000.000.00N/A1.1300
8.8C0.000.000.000.00N/A0.1000
8.8P0.000.000.000.00N/A1.3000
9C0.000.000.000.00N/A0.0700
9P0.000.000.000.00N/A1.4800
9.2C0.000.000.000.00N/A0.0500
9.2P0.000.000.000.00N/A1.6600
9.4C0.000.000.000.00N/A0.0400
9.4P0.000.000.000.00N/A1.8400
9.6C0.000.000.000.00N/A0.0300
9.6P0.000.000.000.00N/A2.0300
9.8C0.000.000.000.00N/A0.0200
9.8P0.000.000.000.00N/A2.2200
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A2.4200
10.5C0.000.000.000.00N/A0.0100
10.5P0.000.000.000.00N/A2.9100
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A3.4100
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A3.9000
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A4.4000
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A4.9000
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A5.4000
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A6.4000
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A7.4000
Total:00