PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI2MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceEuropeanDeviseP.O.12222 Mar 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat157.0025 Mar 2019 17:40Vente159.5025 Mar 2019 17:40
HeureCETDernier158.6025 Mar 2019 17:35Var. J/J-1
0.7
Volume354,499+Haut158.60+Bas156.00
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
10.78---10.2311.23C150.00P2.012.51---2.30
7.30---6.727.52C155.00P3.453.95---3.83
4.5212--4.154.65C160.00P5.576.37---6.05
2.66---2.362.86C165.00P8.799.59---9.19
1.49---1.251.65C170.00P12.5313.53---13.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.