PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI2MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat141.1023 Jan 2019 17:40Vente143.0023 Jan 2019 17:40
HeureCETDernier142.0023 Jan 2019 17:35Var. J/J-1
1.43
Volume526,683+Haut142.90+Bas139.75
June 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
23.24-----C120.00P-----1.40
14.87-----C130.00P-----3.05
8.15-----C140.00P----506.34
3.80-----C150.00P-----12.00
1.5212----C160.00P-----19.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.