PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI2MarchéEuronext ParisVol.-24 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-24 Jun 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat162.6024 Jun 2019 17:40Vente164.0024 Jun 2019 17:40
HeureCETDernier163.5024 Jun 2019 17:35Var. J/J-1
0.43
Volume377,627+Haut163.95+Bas162.15
December 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
22.74-----C140.00P----502.02
14.77-----C150.00P-----4.07
8.51-----C160.00P-----7.82
4.36-----C170.00P-----13.70
2.02-----C180.00P-----21.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.