PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.18,21017 May 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat-20 May 2019 08:11Vente-20 May 2019 08:01
HeureCETDernier160.5517 May 2019 17:39Var. J/J-1
1.04
Volume436,658+Haut161.35+Bas158.05
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
11.041,229----C150.00P----6390.53
6.6962----C155.00P----2,5171.18
3.301,210----C160.00P----942.80
1.2636----C165.00P----365.76
0.4289----C170.00P----69.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.