PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.1,48318 Apr 2019
Type d'exerciceAmericanDeviseP.O.15,61417 Apr 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat153.5018 Apr 2019 17:40Vente157.9518 Apr 2019 17:40
HeureCETDernier154.7018 Apr 2019 17:36Var. J/J-1
-1.06
Volume723,183+Haut157.10+Bas153.80
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
152.002.563.06--16:15--2.70
154.000.750.95--16:15--0.70
155.000.070.260.092017:294204520.01
156.000.010.20--16:15-80.01
158.00-0.08--16:15-350.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
152.00-0.08--16:15--0.01
154.000.010.20--16:15-200.01
155.000.260.46--16:15-1110.30
156.001.031.430.682009:1120601.30
158.002.953.45--16:15-403.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.