PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.7115 Feb 2019
Type d'exerciceAmericanDeviseP.O.17,66914 Feb 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat150.4015 Feb 2019 17:40Vente151.5015 Feb 2019 17:40
HeureCETDernier150.5515 Feb 2019 17:35Var. J/J-1
1.04
Volume364,360+Haut151.45+Bas148.95
February 2019 Cours - 15/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
146.004.624.99--02:31--4.55
148.002.643.02--02:31-52.55
150.000.720.92--02:31-1550.55
152.00-0.06--02:31-170.01
154.00-0.12--02:31--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
146.00-0.12--02:31--0.01
148.00-0.12--02:31-910.01
150.00-0.08--02:31-1120.01
152.001.021.40--02:31-201.45
154.003.023.42--02:31-73.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.