PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.823 May 2019
Type d'exerciceAmericanDeviseP.O.18,65522 May 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat160.6023 May 2019 17:40Vente161.8523 May 2019 17:40
HeureCETDernier161.7523 May 2019 17:35Var. J/J-1
-0.09
Volume360,565+Haut161.90+Bas159.95
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.061,215--11.9212.37C150.00P0.300.46--6380.34
7.5381--7.357.85C155.00P0.770.94--2,5170.81
3.801,209--3.594.00C160.00P1.872.25--3602.09
1.4236--1.231.59C165.00P4.494.94--364.72
0.4589--0.370.53C170.00P8.539.04--188.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.