PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.42219 Mar 2019
Type d'exerciceAmericanDeviseP.O.13,83718 Mar 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat157.0019 Mar 2019 17:40Vente158.4519 Mar 2019 17:40
HeureCETDernier157.0519 Mar 2019 17:35Var. J/J-1
-0.54
Volume299,980+Haut159.05+Bas156.80
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.5811--12.6713.08C145.00P0.500.56--180.56
8.2622--8.258.64C150.00P1.121.27--1131.25
4.59432--4.624.96C155.00P2.372.62--302.58
2.181463952.542.142.41C160.00P4.855.14--105.17
0.92---0.911.07C165.00P8.508.92---8.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.