PERNOD RICARD SA
Codes et Classification
CodeRI1MarchéEuronext ParisVol.7115/02/19
Type d'exerciceAmericanDeviseP.O.17,66914/02/19
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat150.4015/02/19 17:40Vente151.5015/02/19 17:40
HeureCETDernier150.5515/02/19 17:35Var. J/J-1
1.04
Volume364,360+Haut151.45+Bas148.95
Bid and Ask (€) 15/02/19
Achat0.72Taille43(17:29:59)
Vente0.92Taille20(17:29:58)
Derniers (€)12/02/19
0.2515:12:58
0.2515:12:57
0.2515:12:37
0.2415:11:14
0.2515:10:07
Compens. 5 Jours (€)
0.5515/02/19
0.2814/02/19
0.1613/02/19
0.2612/02/19
1.0311/02/19
Séance du12/02/19 15:12
Dernier (€)0.25
Qte Dernier10
Var. J/J-1 (%)-75.73
Qte Jour260
Compens. (15/02/19)0.55
P.O. (14/02/19)155
Jour
Ouv. (€)0.89
+Haut (€)0.89
+Bas (€)0.22
Semaine
+Haut (€)2.04
+Bas (€)0.22

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.