PERNOD RICARD SA
Codes et Classification
CodeRI1MarchéEuronext ParisVol.7115/02/19
Type d'exerciceAmericanDeviseP.O.17,66914/02/19
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat150.4015/02/19 17:40Vente151.5015/02/19 17:40
HeureCETDernier150.5515/02/19 17:35Var. J/J-1
1.04
Volume364,360+Haut151.45+Bas148.95
Bid and Ask (€) 15/02/19
Achat5.62Taille22(17:29:58)
Vente6.06Taille21(17:29:58)
Derniers (€)08/02/19
3.8909:23:20
Compens. 5 Jours (€)
5.5515/02/19
4.0114/02/19
3.0913/02/19
3.1112/02/19
4.9411/02/19
Séance du08/02/19 09:23
Dernier (€)3.89
Qte Dernier20
Var. J/J-1 (%)-19.46
Qte Jour20
Compens. (15/02/19)5.55
P.O. (14/02/19)525
Jour
Ouv. (€)3.89
+Haut (€)3.89
+Bas (€)3.89
Semaine
+Haut (€)3.89
+Bas (€)2.52

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.