PERNOD RICARD SA

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0.000.000.000.00N/A30.0000
112P0.000.000.000.00N/A0.0100
116C0.000.000.000.00N/A26.0000
116P0.000.000.000.00N/A0.01030
120C0.000.000.000.00N/A22.0300
120P0.000.000.000.00N/A0.0500
125C0.000.000.000.00N/A17.1700
125P0.000.000.000.00N/A0.1900
130C0.000.000.000.00N/A12.3900
130P0.500.500.500.50-0.180.41131
135C0.000.000.000.00N/A7.95020
135P0.900.900.820.82-0.680.97451490
140C0.000.000.000.00N/A4.1800
140P0.000.000.000.00N/A2.21013
145C0.000.000.000.00N/A1.790260
145P0.000.000.000.00N/A4.8207
150C0.830.830.750.800.340.6111020
150P0.000.000.000.00N/A8.6500
155C0.000.000.000.00N/A0.20030
155P0.000.000.000.00N/A13.2400
160C0.000.000.000.00N/A0.120115
160P0.000.000.000.00N/A18.1500
170C0.000.000.000.00N/A0.0100
170P0.000.000.000.00N/A28.0500
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A38.0400
Total:5621016