PERNOD RICARD SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
116C0.000.000.000.00N/A42.6000
116P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A38.6000
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A28.6100
130P0.000.000.000.00N/A0.0300
135C0.000.000.000.00N/A23.6900
135P0.000.000.000.00N/A0.1000
140C0.000.000.000.00N/A18.7700
140P0.000.000.000.00N/A0.19025
145C0.000.000.000.00N/A13.95011
145P0.000.000.000.00N/A0.38033
150C0.000.000.000.00N/A9.38022
150P0.000.000.000.00N/A0.810121
155C0.000.000.000.00N/A5.330452
155P0.000.000.000.00N/A1.76030
160C0.000.000.000.00N/A2.520580
160P0.000.000.000.00N/A3.95010
165C0.000.000.000.00N/A1.0400
165P0.000.000.000.00N/A7.4700
170C0.000.000.000.00N/A0.400163
170P0.000.000.000.00N/A11.84030
180C0.000.000.000.00N/A0.11050
180P0.000.000.000.00N/A21.55030
190C0.000.000.000.00N/A0.0600
190P0.000.000.000.00N/A31.5000
Total:01557