PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.43124 May 2019
Type d'exerciceAmericanDeviseP.O.18,65523 May 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat162.0024 May 2019 17:40Vente163.5024 May 2019 17:40
HeureCETDernier162.8024 May 2019 17:35Var. J/J-1
0.65
Volume314,016+Haut163.10+Bas161.40
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.3581--8.218.79C155.00P0.500.60--2,5170.59
4.351,209--4.294.74C160.00P1.311.56--3601.59
1.6936--1.571.94C165.00P3.523.87--363.93
0.4989--0.440.62C170.00P7.147.91--187.74
0.0260--0.010.20C180.00P16.4817.48---17.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.