PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.4325 Mar 2019
Type d'exerciceAmericanDeviseP.O.14,40522 Mar 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat157.0025 Mar 2019 17:40Vente159.5025 Mar 2019 17:40
HeureCETDernier158.6025 Mar 2019 17:35Var. J/J-1
0.7
Volume354,499+Haut158.60+Bas156.00
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.3822--9.059.72C150.00P0.750.93--1210.81
5.33452--5.105.58C155.00P1.692.05--301.76
2.52580--2.272.70C160.00P3.774.21--103.95
1.04---0.921.11C165.00P7.217.92---7.47
0.40163--0.300.48C170.00P11.5112.44--3011.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.