PERNOD RICARD SA

Affichage:Expiry:
Codes et Classification
CodeRI1MarchéEuronext ParisVol.62823 Jan 2019
Type d'exerciceAmericanDeviseP.O.15,54022 Jan 2019
Sous-jacent
NomPERNOD RICARDISINFR0000120693MarchéEuronext Paris
DeviseAchat141.1023 Jan 2019 17:40Vente143.0023 Jan 2019 17:40
HeureCETDernier142.0023 Jan 2019 17:35Var. J/J-1
1.43
Volume526,683+Haut142.90+Bas139.75
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.39---11.8213.23C130.00P0.310.500.501310.41
7.9520--7.668.46C135.00P0.781.030.824514900.97
4.18---4.014.51C140.00P1.972.37--132.21
1.79260--1.632.01C145.00P4.484.98--74.82
0.61201100.800.450.73C150.00P8.158.95---8.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.