EURAZEO

Affichage:Expiry:
Codes et Classification
CodeRF1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.14922 May 2019
Sous-jacent
NomEURAZEOISINFR0000121121MarchéEuronext Paris
DeviseAchat64.1023 May 2019 08:15Vente-23 May 2019 08:24
HeureCETDernier64.3022 May 2019 17:35Var. J/J-1
-0.31
Volume84,791+Haut64.80+Bas64.20
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.66-----C62.00P-----0.37
1.98-----C62.86P-----0.55
0.80-----C64.76P-----1.28
0.25-----C66.67P-----2.64
0.06-----C68.57P-----4.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.