EURAZEO

Affichage:Expiry:
Codes et Classification
CodeRF1MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceAmericanDeviseP.O.13321 Mar 2019
Sous-jacent
NomEURAZEOISINFR0000121121MarchéEuronext Paris
DeviseAchat67.0022 Mar 2019 17:40Vente68.0022 Mar 2019 17:40
HeureCETDernier67.3022 Mar 2019 17:35Var. J/J-1
-1.82
Volume88,703+Haut69.15+Bas67.15
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.51-----C64.00P-----0.22
1.85-----C66.00P-----0.56
0.67-----C68.00P-----1.39
0.17-----C70.00P-----2.89
0.04-----C72.00P-----4.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.