RELX (EUR) OLD (SIZE 54)

Affichage:Expiry:
Codes et Classification
CodeREOMarchéEuronext AmsterdamVol.-21 Feb 2019
Type d'exerciceAmericanDeviseP.O.2,37420 Feb 2019
Sous-jacent
NomRELXISINGB00B2B0DG97MarchéEuronext Amsterdam
DeviseAchat19.73521 Feb 2019 10:20Vente19.7421 Feb 2019 10:20
HeureCETDernier19.7421 Feb 2019 10:19Var. J/J-1
1.91
Volume341,742+Haut19.745+Bas19.39
December 2019 Cours - 21/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.8449--4.154.23C15.60P0.250.29--2250.30
3.2464--3.533.60C16.26P0.340.38--940.42
0.9434--1.091.14C19.51P1.341.40--431.56
0.1410--0.150.19C22.76P3.653.73--1054.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.