RELX (EUR)

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A10.5700
10P0.000.000.000.00N/A0.01045
12C0.000.000.000.00N/A8.5700
12P0.000.000.000.00N/A0.01032
14C0.000.000.000.00N/A6.5800
14P0.000.000.000.00N/A0.01045
15C0.000.000.000.00N/A5.5800
15P0.000.000.000.00N/A0.010193
16P0.000.000.000.00N/A0.010237
16C0.000.000.000.00N/A4.5800
17C0.000.000.000.00N/A3.5900
17P0.000.000.000.00N/A0.020375
18P0.030.030.030.030.000.031339
18C2.742.742.742.740.082.605132
18.5C0.000.000.000.00N/A2.12011
18.5P0.000.000.000.00N/A0.0408
19C0.000.000.000.00N/A1.64013
19P0.000.000.000.00N/A0.070298
19.5C0.000.000.000.00N/A1.19010
19.5P0.110.110.110.11-0.010.1250108
20P0.180.200.180.20-0.020.2215265
20C0.000.000.000.00N/A0.790265
20.5C0.000.000.000.00N/A0.45081
20.5P0.320.380.320.380.000.3931104
21C0.270.270.270.270.010.221075
21P0.000.000.000.00N/A0.65049
21.5C0.000.000.000.00N/A0.0900
21.5P0.000.000.000.00N/A1.0200
22C0.000.000.000.00N/A0.040144
22P0.000.000.000.00N/A1.4708
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A2.4400
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A3.4403
25P0.000.000.000.00N/A4.44077
25C0.000.000.000.00N/A0.010155
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A5.44091
Total:1123163