RELX (EUR)

Affichage:Expiry:
Codes et Classification
CodeRENMarchéEuronext AmsterdamVol.1,96418 Apr 2019
Type d'exerciceAmericanDeviseP.O.43,72617 Apr 2019
Sous-jacent
NomRELXISINGB00B2B0DG97MarchéEuronext Amsterdam
DeviseAchat19.68518 Apr 2019 17:37Vente19.7018 Apr 2019 17:40
HeureCETDernier19.68518 Apr 2019 17:37Var. J/J-1
0.87
Volume1,667,321+Haut19.765+Bas19.46
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.29---0.310.37C19.40P-0.02---0.01
0.199967270.280.210.27C19.50P-0.02--3550.01
0.09---0.110.19C19.60P-0.02---0.01
0.011200.02-0.02C19.80P0.030.100.161-0.12
0.01170280.01-0.01C20.00P0.240.290.393790.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.