ROYAL DUTCH SHELL PLC A

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15P0.000.000.000.00N/A0.0101699
15C0.000.000.000.00N/A13.53093
18C0.000.000.000.00N/A10.5300
18P0.000.000.000.00N/A0.0101023
20P0.000.000.000.00N/A0.0104170
20C0.000.000.000.00N/A8.53050
21C0.000.000.000.00N/A7.5300
21P0.000.000.000.00N/A0.0101554
22P0.000.000.000.00N/A0.0101721
22C0.000.000.000.00N/A6.5300
23C5.605.605.605.600.465.53200408
23P0.000.000.000.00N/A0.0109560
24P0.000.000.000.00N/A0.0107289
24C0.000.000.000.00N/A4.530552
25C0.000.000.000.00N/A3.530805
25P0.010.010.010.010.000.0144362
26P0.010.010.010.010.000.01415340
26C2.082.302.082.300.152.53471335
26.5C2.002.002.002.000.352.031674
26.5P0.000.000.000.00N/A0.010802
27C1.081.631.081.630.471.5421265
27P0.020.020.010.01-0.010.012318482
27.4C0.000.000.000.00N/A1.1400
27.4P0.000.000.000.00N/A0.0200
27.5C0.631.120.631.120.441.0461886
27.5P0.020.030.020.03-0.020.021611840
27.6C0.770.770.770.770.180.9410
27.6P0.000.000.000.00N/A0.02058
27.8C0.580.840.550.840.420.76814
27.8P0.040.040.030.03-0.060.03123522
28C0.240.660.240.640.360.5746531994
28P0.160.170.040.04-0.110.05187824065
28.2C0.140.480.120.480.310.40175246
28.2P0.140.140.080.09-0.140.09123160
28.4C0.070.320.070.320.230.262012180
28.4P0.170.170.110.11-0.240.15106188
28.5C0.050.220.040.220.160.21224225477
28.5P0.300.300.140.15-0.280.19692346
28.6C0.080.200.080.200.160.16814235
28.6P0.000.000.000.00N/A0.240168
28.8C0.040.070.040.070.050.08120679
28.8P0.540.540.540.54-0.140.361092
29C0.010.050.010.050.040.0437531330
29P0.900.900.440.48-0.390.521605110
29.2C0.000.000.000.00N/A0.02010
29.2P0.000.000.000.00N/A0.6902
29.5C0.010.010.010.010.000.011465903
29.5P1.251.251.011.01-0.360.98111374
30P1.891.891.391.39-0.481.48315027
30C0.010.010.010.010.000.015029723
32C0.000.000.000.00N/A0.0102937
32P3.713.713.463.46-0.413.481031450
34C0.000.000.000.00N/A0.010200
34P0.000.000.000.00N/A5.4800
35C0.000.000.000.00N/A0.0104934
35P0.000.000.000.00N/A6.4801063
40C0.000.000.000.00N/A0.01016887
40P0.000.000.000.00N/A11.480764
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A16.480227
Total:9344277275