ROYAL DUTCH SHELL PLC A

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 10:48 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A01739
20C0.000.000.000.00N/AN/A01
20P0.000.000.000.00N/AN/A04802
22C0.000.000.000.00N/AN/A02
22P0.000.000.000.00N/AN/A011880
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A011587
24C0.000.000.000.00N/AN/A05
24P0.020.020.020.020.00N/A1028093
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A05129
25C0.000.000.000.00N/AN/A036
25P0.030.030.030.030.00N/A819854
25.5C0.000.000.000.00N/AN/A0100
25.5P0.000.000.000.00N/AN/A09546
26C0.000.000.000.00N/AN/A0187
26P0.050.050.050.050.00N/A4725989
26.5C1.401.401.401.40-0.07N/A214
26.5P0.080.080.080.080.01N/A13459
27C0.960.960.910.94-0.09N/A47861
27P0.140.150.130.140.01N/A912831
27.5C0.570.570.550.55-0.09N/A18420194
27.5P0.250.300.240.270.02N/A6156631
28C0.360.360.280.31-0.04N/A2530599
28P0.470.550.470.510.05N/A2111249
28.5C0.130.130.130.13-0.04N/A18961
28.5P0.800.830.800.830.06N/A99350
29C0.050.060.050.06-0.01N/A123875
29P0.000.000.000.00N/AN/A05226
30C0.000.000.000.00N/AN/A012705
30P0.000.000.000.00N/AN/A02261
32C0.000.000.000.00N/AN/A02519
32P0.000.000.000.00N/AN/A02557
34C0.000.000.000.00N/AN/A02279
34P0.000.000.000.00N/AN/A0360
35C0.000.000.000.00N/AN/A02045
35P0.000.000.000.00N/AN/A0567
40C0.000.000.000.00N/AN/A0524
40P0.000.000.000.00N/AN/A0179
45C0.000.000.000.00N/AN/A01953
45P0.000.000.000.00N/AN/A0331
Total:1081251480