ROYAL DUTCH SHELL PLC A

Affichage:Expiry:
Codes et Classification
CodeRDMarchéEuronext AmsterdamVol.25,67422 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,026,66021 Mar 2019
Sous-jacent
NomROYAL DUTCH SHELLAISINGB00B03MLX29MarchéEuronext Amsterdam
DeviseAchat27.8622 Mar 2019 17:40Vente28.0022 Mar 2019 17:40
HeureCETDernier27.9622 Mar 2019 17:37Var. J/J-1
-0.89
Volume6,758,177+Haut28.22+Bas27.83
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.155,03121.091.091.14C27.00P0.190.210.227273,9270.19
0.773,376630.730.720.76C27.50P0.320.350.342261,9430.32
0.4719,8571,3750.450.430.47C28.00P0.520.560.546543,5930.51
0.266,411590.250.230.26C28.50P0.810.860.867141,1560.80
0.132,095640.120.110.13C29.00P1.191.241.151866171.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.