ROYAL DUTCH SHELL PLC A

Affichage:Expiry:
Codes et Classification
CodeRDMarchéEuronext AmsterdamVol.17,84024 May 2019
Type d'exerciceAmericanDeviseP.O.1,093,66023 May 2019
Sous-jacent
NomROYAL DUTCH SHELLAISINGB00B03MLX29MarchéEuronext Amsterdam
DeviseAchat28.1024 May 2019 17:40Vente28.2024 May 2019 17:40
HeureCETDernier28.1824 May 2019 17:38Var. J/J-1
0.43
Volume5,922,473+Haut28.32+Bas28.035
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.4017331.521.371.41C27.00P0.230.250.2344816,3510.24
1.031481511.000.991.03C27.50P0.350.370.374,6086,6480.36
0.7024,445200.750.670.70C28.00P0.510.550.5412014,1820.53
0.448,6622550.430.420.44C28.50P0.770.790.71882,4670.77
0.2647,3828040.240.230.25C29.00P1.081.111.102455,5111.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.