FAGRON

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 14:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A2.7100
13P0.000.000.000.00N/A0.0400
14C0.000.000.000.00N/A1.7800
14P0.000.000.000.00N/A0.11010
14.5C0.000.000.000.00N/A1.3500
14.5P0.000.000.000.00N/A0.1800
15C0.000.000.000.00N/A0.96010
15P0.000.000.000.00N/A0.29037
15.5C0.000.000.000.00N/A0.6300
15.5P0.000.000.000.00N/A0.47041
16C0.000.000.000.00N/A0.3708
16P0.000.000.000.00N/A0.71068
16.5C0.160.160.160.16-0.040.20412
16.5P0.000.000.000.00N/A1.0305
17C0.100.100.100.10-0.020.091025
17P0.000.000.000.00N/A1.43013
17.5C0.000.000.000.00N/A0.0403
17.5P0.000.000.000.00N/A1.8703
18C0.000.000.000.00N/A0.02028
18P0.000.000.000.00N/A2.3500
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.3400
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.3305
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A5.3300
Total:14268