FAGRON

Affichage:Expiry:
Codes et Classification
CodeRCUMarchéEuronext BrusselsVol.1622 Mar 2019
Type d'exerciceAmericanDeviseP.O.2,69921 Mar 2019
Sous-jacent
NomFAGRONISINBE0003874915MarchéEuronext Brussels
DeviseAchat15.5122 Mar 2019 17:40Vente15.7522 Mar 2019 17:40
HeureCETDernier15.6122 Mar 2019 17:35Var. J/J-1
-1.58
Volume107,679+Haut15.96+Bas15.61
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.32---1.191.51C14.50P0.150.26---0.21
0.9410--0.831.09C15.00P0.250.38--370.33
0.62---0.540.73C15.50P0.410.57--410.51
0.378--0.310.47C16.00P0.640.840.702680.76
0.2012--0.190.28C16.50P0.931.21--51.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.