FAGRON

Affichage:Expiry:
Codes et Classification
CodeRCUMarchéEuronext BrusselsVol.524 Jan 2019
Type d'exerciceAmericanDeviseP.O.2,81323 Jan 2019
Sous-jacent
NomFAGRONISINBE0003874915MarchéEuronext Brussels
DeviseAchat15.9624 Jan 2019 13:31Vente15.9824 Jan 2019 13:32
HeureCETDernier15.9724 Jan 2019 13:31Var. J/J-1
-0.44
Volume19,476+Haut16.10+Bas15.95
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2824--1.031.36C15.00P0.220.32--30.25
0.9118--0.670.97C15.50P0.290.49--10.38
0.6147--0.500.61C16.00P0.550.72--160.58
0.388--0.300.44C16.50P0.761.07---0.84
0.2140--0.160.28C17.00P1.141.41--191.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.