FAGRON

Affichage:Expiry:
Codes et Classification
CodeRCUMarchéEuronext BrusselsVol.24521 May 2019
Type d'exerciceAmericanDeviseP.O.3,52020 May 2019
Sous-jacent
NomFAGRONISINBE0003874915MarchéEuronext Brussels
DeviseAchat17.7521 May 2019 17:40Vente17.9021 May 2019 17:40
HeureCETDernier17.7921 May 2019 17:35Var. J/J-1
-0.84
Volume127,695+Haut18.02+Bas17.75
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.99282--0.831.20C17.00P0.110.22--1630.21
0.61930.540.530.73C17.50P0.220.37--70.33
0.35238--0.250.41C18.00P0.430.61--700.57
0.19---0.090.21C18.50P0.671.03---0.90
0.09201--0.010.10C19.00P1.071.42---1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.