PUBLICIS GROUPE

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 23 Jan 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/AN/A01
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A027
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A01
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0108
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A06
50C0.000.000.000.00N/AN/A028
50P0.000.000.000.00N/AN/A03
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A08
52P0.000.000.000.00N/AN/A01
53C0.000.000.000.00N/AN/A0195
53P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A01880
54P0.000.000.000.00N/AN/A01
55C0.000.000.000.00N/AN/A025
55P0.000.000.000.00N/AN/A00
56C0000N/AN/A00
56P0.000.000.000.00N/AN/A03
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A01
60P0.000.000.000.00N/AN/A00
Total:02288