PUBLICIS GROUPE

Affichage:Expiry:
Codes et Classification
CodePU1MarchéEuronext ParisVol.87324 Jun 2019
Type d'exerciceAmericanDeviseP.O.24,67621 Jun 2019
Sous-jacent
NomPUBLICIS GROUPE SAISINFR0000130577MarchéEuronext Paris
DeviseAchat47.0024 Jun 2019 17:40Vente47.4524 Jun 2019 17:40
HeureCETDernier47.3524 Jun 2019 17:39Var. J/J-1
-1.27
Volume1,579,181+Haut48.10+Bas46.23
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.35-----C45.00P-----1.37
1.35---1.071.37C46.00P1.882.162.4031,2061.89
0.77---0.640.79C47.00P2.482.88---2.53
0.51-10.520.410.55C48.00P3.193.59--13.28
0.341--0.210.36C49.00P4.054.454.33151004.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.