PUBLICIS GROUPE

Affichage:Expiry:
Codes et Classification
CodePU1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.13,71023 Jan 2019
Sous-jacent
NomPUBLICIS GROUPE SAISINFR0000130577MarchéEuronext Paris
DeviseAchat53.9224 Jan 2019 13:14Vente53.9624 Jan 2019 13:14
HeureCETDernier53.9424 Jan 2019 13:14Var. J/J-1
1.51
Volume122,504+Haut54.02+Bas53.16
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.688--3.083.29C52.00P1.161.38--11.55
2.11195--2.442.65C53.00P1.521.72---1.98
1.621,880--1.882.09C54.00P1.972.19--12.49
1.2225--1.431.63C55.00P2.502.72---3.09
0.9263--1.021.24C56.00P3.103.30--33.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.