PUBLICIS GROUPE

Affichage:Expiry:
Codes et Classification
CodePU1MarchéEuronext ParisVol.13325 Mar 2019
Type d'exerciceAmericanDeviseP.O.21,85622 Mar 2019
Sous-jacent
NomPUBLICIS GROUPE SAISINFR0000130577MarchéEuronext Paris
DeviseAchat47.7625 Mar 2019 17:40Vente48.8725 Mar 2019 17:40
HeureCETDernier47.8325 Mar 2019 17:35Var. J/J-1
-1.79
Volume639,872+Haut49.01+Bas47.74
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.49-----C46.00P----400.67
1.81-----C47.00P----130.99
1.30601----C48.00P-1.83--461.48
0.84----1.83C49.00P--1.91100142.02
0.5310----C50.00P----1172.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.