POSTNL NV

Affichage:Expiry:
Codes et Classification
CodePNLMarchéEuronext AmsterdamVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.346,61521 Jan 2019
Sous-jacent
NomPOSTNLISINNL0009739416MarchéEuronext Amsterdam
DeviseAchat-22 Jan 2019 08:38Vente-22 Jan 2019 08:42
HeureCETDernier2.2121 Jan 2019 17:35Var. J/J-1
-2
Volume5,590,175+Haut2.271+Bas2.186
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.26374--0.240.26C2.00P0.030.06--5420.05
0.191,796--0.170.19C2.10P0.060.08--2320.08
0.12861--0.110.13C2.20P0.100.12--1,2390.11
0.081,599--0.070.08C2.30P0.160.18--1790.17
0.05262--0.040.06C2.40P0.230.26--3340.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.