POSTNL NV

Affichage:Expiry:
Codes et Classification
CodePNLMarchéEuronext AmsterdamVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.358,17819 Mar 2019
Sous-jacent
NomPOSTNLISINNL0009739416MarchéEuronext Amsterdam
DeviseAchat2.34919 Mar 2019 17:40Vente2.36519 Mar 2019 17:40
HeureCETDernier2.35119 Mar 2019 17:35Var. J/J-1
0.3
Volume1,960,560+Haut2.373+Bas2.336
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.18585----C2.20P----1,0330.09
0.101,447----C2.30P----2,3940.14
0.051,707----C2.40P----1,2790.23
0.032,149----C2.50P----360.32
0.021,079----C2.60P----5470.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.