SIGNIFY

Affichage:Expiry:
Codes et Classification
CodePLTMarchéEuronext AmsterdamVol.16526 Apr 2019
Type d'exerciceAmericanDeviseP.O.25,06525 Apr 2019
Sous-jacent
NomSIGNIFY NVISINNL0011821392MarchéEuronext Amsterdam
DeviseAchat26.8226 Apr 2019 09:29Vente26.8626 Apr 2019 09:29
HeureCETDernier26.8426 Apr 2019 09:29Var. J/J-1
0.19
Volume44,442+Haut27.40+Bas26.84
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.28194--1.001.20C26.00P0.700.85--991.06
0.9615130.850.700.85C26.50P1.001.150.90231821.34
0.696630.650.460.60C27.00P1.351.55--201.70
0.4913--0.270.36C27.50P1.801.95--12.07
0.342,893--0.150.23C28.00P2.202.45--202.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.