SIGNIFY

Affichage:Expiry:
Codes et Classification
CodePLTMarchéEuronext AmsterdamVol.7722 Feb 2019
Type d'exerciceAmericanDeviseP.O.21,44421 Feb 2019
Sous-jacent
NomSIGNIFY NVISINNL0011821392MarchéEuronext Amsterdam
DeviseAchat23.3522 Feb 2019 17:40Vente23.6822 Feb 2019 17:40
HeureCETDernier23.5022 Feb 2019 17:35Var. J/J-1
0.43
Volume485,940+Haut23.63+Bas23.34
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2449--1.211.32C22.50P0.190.25--350.24
0.873,108--0.850.95C23.00P0.330.39--1920.38
0.584310.630.550.64C23.50P0.510.580.541360.58
0.36686--0.350.41C24.00P0.790.870.94102460.87
0.222--0.200.26C24.50P1.131.24---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.