PHILIPS NV KONINKLIJKE

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 13:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0111
27C0.000.000.000.00N/AN/A019
27P0.080.080.080.08-0.01N/A1473
28C0.000.000.000.00N/AN/A02
28P0.120.120.120.12-0.01N/A1347
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A0203
29C0.000.000.000.00N/AN/A021
29P0.000.000.000.00N/AN/A0440
29.5C3.003.003.003.000.42N/A1153
29.5P0.200.200.200.20-0.06N/A1505
30C2.262.362.262.360.20N/A71337
30P0.270.280.270.28-0.06N/A513201
31C1.441.731.441.630.24N/A7608
31P0.570.570.450.45-0.13N/A191230
32C0.810.980.810.980.18N/A31372
32P0.970.970.770.77-0.22N/A7551
33C0.430.540.400.530.13N/A152670
33P1.471.471.301.37-0.22N/A17223
34C0.200.240.200.220.03N/A3361524
34P0.000.000.000.00N/AN/A0234
35C0.000.000.000.00N/AN/A0202
35P0.000.000.000.00N/AN/A060
36C0.000.000.000.00N/AN/A0451
36P0.000.000.000.00N/AN/A071
38C0.000.000.000.00N/AN/A08
38P0.000.000.000.00N/AN/A080
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A01
Total:60314097