PHILIPS NV KONINKLIJKE

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 21 May 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A14.0500
22P0.000.000.000.00N/A0.010126
24C0.000.000.000.00N/A12.0500
24P0.000.000.000.00N/A0.01091
25P0.000.000.000.00N/A0.0101195
25C0.000.000.000.00N/A11.0500
26C0.000.000.000.00N/A10.0500
26P0.000.000.000.00N/A0.010480
28P0.000.000.000.00N/A0.0103061
28C0.000.000.000.00N/A8.0700
29C0.000.000.000.00N/A7.0700
29P0.040.040.040.040.010.038260
30P0.000.000.000.00N/A0.0505127
30C0.000.000.000.00N/A6.07042
31C0.000.000.000.00N/A5.09038
31P0.000.000.000.00N/A0.060387
32C0.000.000.000.00N/A4.13066
32P0.000.000.000.00N/A0.0902786
33C0.000.000.000.00N/A3.18081
33P0.150.150.150.15-0.010.1410800
34C2.282.342.252.30-0.112.278583
34P0.250.250.230.250.000.241753423
35P0.420.460.400.460.030.431288690
35C1.571.571.441.44-0.161.464192
36C1.001.000.810.81-0.130.8284591
36P0.770.820.740.820.060.791711682
37C0.460.470.370.37-0.100.39576392
37P1.311.401.311.350.041.36331050
38C0.200.200.160.16-0.050.16131981
38P2.152.152.152.150.112.1311471
39C0.070.070.070.07-0.010.071381
39P0.000.000.000.00N/A3.04011
40P0.000.000.000.00N/A4.010336
40C0.000.000.000.00N/A0.0306197
42C0.000.000.000.00N/A0.010514
42P0.000.000.000.00N/A6.000334
44C0.000.000.000.00N/A0.01020
44P0.000.000.000.00N/A8.000386
45C0.000.000.000.00N/A0.010501
45P0.000.000.000.00N/A9.000632
50P0.000.000.000.00N/A14.000406
50C0.000.000.000.00N/A0.010327
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A19.000492
Total:69454632