PHILIPS NV KONINKLIJKE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A01
28C0.000.000.000.00N/AN/A05
28P0.000.000.000.00N/AN/A049
29C0.000.000.000.00N/AN/A01
29P0.000.000.000.00N/AN/A0124
30C0.000.000.000.00N/AN/A0157
30P0.000.000.000.00N/AN/A0254
31C0.000.000.000.00N/AN/A0190
31P0.000.000.000.00N/AN/A0231
32C0.000.000.000.00N/AN/A0262
32P0.000.000.000.00N/AN/A0799
33C0.000.000.000.00N/AN/A03180
33P0.000.000.000.00N/AN/A0432
34C0.000.000.000.00N/AN/A02809
34P0.000.000.000.00N/AN/A01303
35C0.000.000.000.00N/AN/A01513
35P0.000.000.000.00N/AN/A01278
36C0.000.000.000.00N/AN/A01451
36P0.000.000.000.00N/AN/A0513
37C0.000.000.000.00N/AN/A011952
37P0.000.000.000.00N/AN/A0367
38C0.000.000.000.00N/AN/A0830
38P0.000.000.000.00N/AN/A0181
40C0.000.000.000.00N/AN/A0130
40P0.000.000.000.00N/AN/A0147
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A066
Total:028225