PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodePHIMarchéEuronext AmsterdamVol.7,20723 Jan 2019
Type d'exerciceAmericanDeviseP.O.182,03122 Jan 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat31.7523 Jan 2019 17:40Vente32.02523 Jan 2019 17:40
HeureCETDernier31.8223 Jan 2019 17:36Var. J/J-1
0.74
Volume3,033,352+Haut32.355+Bas31.455
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.161,33862.392.172.22C30.00P0.310.340.281463,2240.34
1.3961151.511.401.45C31.00P0.540.580.443789070.58
0.801,365280.880.800.84C32.00P0.930.970.88575170.99
0.406504280.440.400.43C33.00P1.521.571.30312331.59
0.191,4701920.190.180.21C34.00P2.312.35--2342.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.