PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodePHIMarchéEuronext AmsterdamVol.2,86320 May 2019
Type d'exerciceAmericanDeviseP.O.197,21017 May 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat35.7520 May 2019 17:40Vente36.6020 May 2019 17:40
HeureCETDernier36.1820 May 2019 17:35Var. J/J-1
-0.7
Volume2,187,430+Haut36.87+Bas35.89
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.417952.432.322.39C34.00P0.250.280.252053,4440.25
1.6019151.581.521.58C35.00P0.440.460.44468,6680.43
0.944,58980.930.860.91C36.00P0.780.820.74831,6670.76
0.476,351680.470.420.46C37.00P1.331.381.51401,0611.31
0.211,8581490.200.170.20C38.00P2.082.142.04181,4602.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.