PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodePHIMarchéEuronext AmsterdamVol.3,41722 Mar 2019
Type d'exerciceAmericanDeviseP.O.200,59921 Mar 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat35.1222 Mar 2019 17:40Vente35.7022 Mar 2019 17:40
HeureCETDernier35.3122 Mar 2019 17:35Var. J/J-1
-1.23
Volume3,343,742+Haut35.965+Bas35.015
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.513,18332.452.392.47C33.00P0.200.230.18204270.20
1.662,81121.871.561.63C34.00P0.360.400.40321,2910.36
0.961,485400.900.890.94C35.00P0.670.720.75351,2540.66
0.481,4381010.440.430.47C36.00P1.201.271.25335311.17
0.2111,949300.200.170.21C37.00P1.932.021.61283671.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.