PHARMING GROUP

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 20 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/AN/A00
0.2P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A00
0.4P0.000.000.000.00N/AN/A00
0.6C0.000.000.000.00N/AN/A032
0.6P0.000.000.000.00N/AN/A00
0.7C0.000.000.000.00N/AN/A0829
0.7P0.000.000.000.00N/AN/A01
0.8C0.000.000.000.00N/AN/A0687
0.8P0.000.000.000.00N/AN/A0388
0.9C0.000.000.000.00N/AN/A01739
0.9P0.000.000.000.00N/AN/A0156
1C0.000.000.000.00N/AN/A0683
1P0.000.000.000.00N/AN/A0200
1.1C0.000.000.000.00N/AN/A00
1.1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A0120
1.2P0.000.000.000.00N/AN/A025
1.4C0.000.000.000.00N/AN/A050
1.4P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
Total:04910