PHARMING GROUP

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 21 Jan 2019 10:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/A0.7201
0.1P0.000.000.000.00N/A0.0100
0.2C0.000.000.000.00N/A0.6200
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.4207
0.4P0.000.000.000.00N/A0.0100
0.6C0.000.000.000.00N/A0.230144
0.6P0.000.000.000.00N/A0.0100
0.7C0.000.000.000.00N/A0.14035
0.7P0.000.000.000.00N/A0.020105
0.8C0.000.000.000.00N/A0.060768
0.8P0.000.000.000.00N/A0.040138
0.9C0.000.000.000.00N/A0.04085
0.9P0.000.000.000.00N/A0.120160
1C0.000.000.000.00N/A0.020139
1P0.190.190.190.190.000.2010
1.2C0.000.000.000.00N/A0.0100
1.2P0.000.000.000.00N/A0.3800
1.4C0.000.000.000.00N/A0.0100
1.4P0.000.000.000.00N/A0.5800
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A0.7800
Total:11582