PHARMING GROUP

Affichage:Expiry:
Codes et Classification
CodePHAMarchéEuronext AmsterdamVol.29323 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,43922 Jan 2019
Sous-jacent
NomPHARMING GROUPISINNL0010391025MarchéEuronext Amsterdam
DeviseAchat0.81923 Jan 2019 17:40Vente0.82523 Jan 2019 17:40
HeureCETDernier0.822523 Jan 2019 17:35Var. J/J-1
2.62
Volume5,608,324+Haut0.8325+Bas0.8055
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.23144--0.100.35C0.60P-0.02---0.01
0.1435--0.100.17C0.70P-0.04--1050.02
0.06823720.060.060.09C0.80P0.010.070.0521380.04
0.0385---0.03C0.90P0.070.13--1600.11
0.02139---0.02C1.00P0.150.22--10.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.