PHARMING GROUP

Affichage:Expiry:
Codes et Classification
CodePHAMarchéEuronext AmsterdamVol.24724 May 2019
Type d'exerciceAmericanDeviseP.O.10,54423 May 2019
Sous-jacent
NomPHARMING GROUPISINNL0010391025MarchéEuronext Amsterdam
DeviseAchat0.762224 May 2019 16:46Vente0.763824 May 2019 16:46
HeureCETDernier0.762424 May 2019 16:46Var. J/J-1
0.45
Volume7,749,645+Haut0.79+Bas0.7592
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.178--0.150.19C0.60P-0.03---0.01
0.0879940.100.070.11C0.70P-0.04--810.02
0.031,30510.040.010.05C0.80P0.050.08--2130.08
0.02799---0.03C0.90P0.130.17--1390.16
0.02248---0.02C1.00P0.220.26--120.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.