PHARMING GROUP

Affichage:Expiry:
Codes et Classification
CodePHAMarchéEuronext AmsterdamVol.35322 Mar 2019
Type d'exerciceAmericanDeviseP.O.11,68821 Mar 2019
Sous-jacent
NomPHARMING GROUPISINNL0010391025MarchéEuronext Amsterdam
DeviseAchat0.7922 Mar 2019 17:40Vente0.79522 Mar 2019 17:40
HeureCETDernier0.79522 Mar 2019 17:35Var. J/J-1
-1.85
Volume7,857,110+Haut0.81+Bas0.78
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.2032--0.140.26C0.60P-0.03---0.01
0.11828--0.060.16C0.70P-0.040.02110.01
0.05791--0.020.08C0.80P0.030.060.051104280.05
0.021,731--0.010.03C0.90P0.070.170.1131560.12
0.01683---0.02C1.00P0.160.27--2000.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.