PHILIPS NV KONINKLIJKE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/A8.3600
27P0.000.000.000.00N/A0.0200
28C0.000.000.000.00N/A7.3600
28P0.000.000.000.00N/A0.0300
29C0.000.000.000.00N/A6.3600
29P0.000.000.000.00N/A0.0500
30C0.000.000.000.00N/A5.4100
30P0.000.000.000.00N/A0.0600
31C0.000.000.000.00N/A4.4300
31P0.000.000.000.00N/A0.0700
32C0.000.000.000.00N/A3.4600
32P0.000.000.000.00N/A0.1100
33C0.000.000.000.00N/A2.5300
33P0.000.000.000.00N/A0.1800
34C0.000.000.000.00N/A1.6600
34P0.000.000.000.00N/A0.3200
35C0.000.000.000.00N/A0.9500
35P0.000.000.000.00N/A0.6000
36C0.000.000.000.00N/A0.4500
36P0.000.000.000.00N/A1.1000
37C0.000.000.000.00N/A0.1900
37P0.000.000.000.00N/A1.8400
38C0.000.000.000.00N/A0.0700
38P0.000.000.000.00N/A2.7200
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A4.6700
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A6.6900
Total:00