PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodePH9MarchéEuronext AmsterdamVol.-24 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-24 Jan 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat32.10524 Jan 2019 14:06Vente32.1124 Jan 2019 14:06
HeureCETDernier32.11524 Jan 2019 14:05Var. J/J-1
0.93
Volume809,616+Haut32.33+Bas31.765
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.14---2.312.46C30.00P0.230.30---0.34
1.38---1.521.67C31.00P0.440.52---0.57
0.79---0.901.00C32.00P0.790.88---0.98
0.40---0.450.54C33.00P1.321.44---1.59
0.18---0.200.27C34.00P2.042.19---2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.