PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodePH9MarchéEuronext AmsterdamVol.-25 Mar 2019
Type d'exerciceEuropeanDeviseP.O.-25 Mar 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat35.0525 Mar 2019 17:40Vente35.6025 Mar 2019 17:50
HeureCETDernier35.35525 Mar 2019 17:35Var. J/J-1
0.13
Volume2,145,116+Haut35.615+Bas35.095
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.53---2.482.63C33.00P0.120.22---0.18
1.66---1.621.77C34.00P0.250.37---0.32
0.95---0.891.04C35.00P0.520.67---0.60
0.45---0.390.53C36.00P1.011.16---1.10
0.19---0.140.25C37.00P1.741.89---1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.