PARROT

Affichage:Expiry:
Codes et Classification
CodePA1MarchéEuronext ParisVol.-17 Feb 2019
Type d'exerciceAmericanDeviseP.O.-17 Feb 2019
Sous-jacent
NomPARROTISINFR0004038263MarchéEuronext Paris
DeviseAchat3.1915 Feb 2019 17:40Vente3.2315 Feb 2019 17:40
HeureCETDernier3.2015 Feb 2019 17:35Var. J/J-1
0.31
Volume70,790+Haut3.21+Bas3.19
February 2019 Cours - 17/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
2.80----06:23--0.40
3.00----06:23--0.20
3.20----06:23--0.01
3.30----06:23--0.01
3.40----06:23--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
2.80----06:23--0.01
3.00----06:23--0.01
3.20----06:23--0.01
3.30----06:23--0.10
3.40----06:23--0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.