ORDINA NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 10:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4C0.000.000.000.00N/AN/A00
0.4P0.000.000.000.00N/AN/A00
0.5C0.000.000.000.00N/AN/A00
0.5P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A0101
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A0476
1.4C0.000.000.000.00N/AN/A0231
1.4P0.000.000.000.00N/AN/A01423
1.5C0.000.000.000.00N/AN/A00
1.5P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A0224
1.6P0.000.000.000.00N/AN/A02984
1.7C0.000.000.000.00N/AN/A010
1.7P0.000.000.000.00N/AN/A029
1.8C0.000.000.000.00N/AN/A0369
1.8P0.090.090.090.09-0.01N/A63899
1.9C0.000.000.000.00N/AN/A042
1.9P0.000.000.000.00N/AN/A052
2C0.000.000.000.00N/AN/A01000
2P0.000.000.000.00N/AN/A0330
2.1C0.000.000.000.00N/AN/A038
2.1P0.000.000.000.00N/AN/A00
2.2C0.000.000.000.00N/AN/A00
2.2P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A00
2.5C0.000.000.000.00N/AN/A00
2.5P0.000.000.000.00N/AN/A02
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A08
3.5C0.000.000.000.00N/AN/A00
3.5P0.000.000.000.00N/AN/A016
Total:611234