ORDINA NV

Affichage:Expiry:
Codes et Classification
CodeORDMarchéEuronext AmsterdamVol.4123 Jan 2019
Type d'exerciceAmericanDeviseP.O.41,81822 Jan 2019
Sous-jacent
NomORDINAISINNL0000440584MarchéEuronext Amsterdam
DeviseAchat1.4523 Jan 2019 17:40Vente1.46623 Jan 2019 17:40
HeureCETDernier1.45823 Jan 2019 17:35Var. J/J-1
-0.14
Volume56,999+Haut1.476+Bas1.452
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.17---0.160.20C1.30P-0.03--550.01
0.10302--0.090.13C1.40P0.020.06--5010.05
0.051,195--0.030.07C1.50P0.070.11--7100.09
0.029---0.04C1.60P0.140.18---0.16
0.01----0.03C1.70P0.230.27---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.