ORDINA NV

Affichage:Expiry:
Codes et Classification
CodeORDMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.38,27222 May 2019
Sous-jacent
NomORDINAISINNL0000440584MarchéEuronext Amsterdam
DeviseAchat1.7723 May 2019 07:26Vente1.7723 May 2019 08:39
HeureCETDernier1.76622 May 2019 17:35Var. J/J-1
0.46
Volume44,260+Haut1.778+Bas1.752
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.18126--0.160.19C1.60P-0.03--2,9840.01
0.1010--0.090.12C1.70P0.010.05--290.03
0.04339--0.030.06C1.80P0.060.10--3,8990.08
0.0242--0.010.03C1.90P0.130.17--520.15
0.011,000---0.01C2.00P0.220.25--3300.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.