L'OREAL SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120P0.000.000.000.00N/A0.0200
120C0.000.000.000.00N/A111.2200
140C0.000.000.000.00N/A91.3100
140P0.000.000.000.00N/A0.1200
160P0.000.000.000.00N/A0.3000
160C0.000.000.000.00N/A71.4700
170C0.000.000.000.00N/A61.5100
170P0.000.000.000.00N/A0.3500
180P0.000.000.000.00N/A0.540165
180C0.000.000.000.00N/A51.6900
190C0.000.000.000.00N/A41.9800
190P0.000.000.000.00N/A0.8300
200P0.000.000.000.00N/A1.4600
200C0.000.000.000.00N/A32.6000
210C0.000.000.000.00N/A23.7200
210P0.000.000.000.00N/A2.5900
215C0.000.000.000.00N/A19.5500
215P0.000.000.000.00N/A3.4200
220C0.000.000.000.00N/A15.7600
220P0.000.000.000.00N/A4.6400
225C0.000.000.000.00N/A12.3000
225P0.000.000.000.00N/A6.1800
230C0.000.000.000.00N/A9.3100
230P0.000.000.000.00N/A8.1900
235C0.000.000.000.00N/A6.7900
235P0.000.000.000.00N/A10.6800
240P0.000.000.000.00N/A13.6800
240C0.000.000.000.00N/A4.7800
260C0.000.000.000.00N/A0.8700
260P0.000.000.000.00N/A29.7700
280C0.000.000.000.00N/A0.1900
280P0.000.000.000.00N/A49.1200
300C0.000.000.000.00N/A0.0400
300P0.000.000.000.00N/A68.9800
320P0.000.000.000.00N/A88.9800
320C0.000.000.000.00N/A0.0200
350C0.000.000.000.00N/A0.0200
350P0.000.000.000.00N/A119.0000
Total:0165