L'OREAL SA

Affichage:Expiry:
Codes et Classification
CodeOR2MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceEuropeanDeviseP.O.23923 Jan 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat199.4524 Jan 2019 13:57Vente199.5024 Jan 2019 13:57
HeureCETDernier199.4524 Jan 2019 13:57Var. J/J-1
-0.52
Volume147,922+Haut200.50+Bas198.40
June 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
20.47---18.8920.19C180.00P3.484.23--1653.72
13.19---11.9712.96C190.00P6.377.13---6.45
7.71---6.597.38C200.00P10.8911.78---10.98
3.93---3.113.86C210.00P17.2418.46---17.22
1.80---1.301.80C220.00P25.1626.61---25.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.