L'OREAL SA

Affichage:Expiry:
Codes et Classification
CodeOR2MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1,74122 Mar 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat233.5025 Mar 2019 17:40Vente235.8025 Mar 2019 17:40
HeureCETDernier234.8025 Mar 2019 17:35Var. J/J-1
0.04
Volume399,983+Haut235.50+Bas233.50
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.30---11.2912.79C225.00P5.566.56---6.18
9.31---8.479.47C230.00P7.558.55---8.19
6.79---6.077.07C235.00P10.0111.51---10.68
4.78---4.124.92C240.00P12.9114.41---13.68
0.87---0.640.94C260.00P29.2030.70---29.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.