L'OREAL SA

Affichage:Expiry:
Codes et Classification
CodeOR2MarchéEuronext ParisVol.-18 Apr 2019
Type d'exerciceEuropeanDeviseP.O.1,80317 Apr 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat241.0018 Apr 2019 17:40Vente243.9018 Apr 2019 17:40
HeureCETDernier243.2018 Apr 2019 17:37Var. J/J-1
0.21
Volume897,095+Haut245.80+Bas239.30
June 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
12.65---11.3712.87C230.00P2.733.53---2.95
9.09---8.029.02C235.00P4.174.97---4.38
6.12---5.236.23C240.00P6.277.27---6.42
2.18---1.782.28C250.00P12.3813.88---12.49
0.60---0.420.72C260.00P20.9422.44---20.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.