L'OREAL SA

Affichage:Expiry:
Codes et Classification
CodeOR2MarchéEuronext ParisVol.318 Jun 2019
Type d'exerciceEuropeanDeviseP.O.2,00517 Jun 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat252.0018 Jun 2019 17:40Vente253.8018 Jun 2019 17:40
HeureCETDernier252.9018 Jun 2019 17:39Var. J/J-1
1.44
Volume546,167+Haut255.60+Bas248.70
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.12---8.199.19C245.00P0.010.28---0.23
3.58---3.704.50C250.00P0.400.70---0.68
0.83---0.901.20C255.00P-----2.93
0.11---0.020.32C260.00P6.207.20---7.21
0.01---0.010.24C265.00P10.7512.25---12.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.