L'OREAL SA

Affichage:Expiry:
Codes et Classification
CodeOR1MarchéEuronext ParisVol.1,00723 Jan 2019
Type d'exerciceAmericanDeviseP.O.13,39122 Jan 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat199.9023 Jan 2019 17:40Vente202.0023 Jan 2019 17:40
HeureCETDernier200.5023 Jan 2019 17:35Var. J/J-1
0.91
Volume508,359+Haut202.10+Bas196.55
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
11.462--10.8011.38C190.00P0.971.18--5301.00
7.38218.256.837.28C195.00P1.952.20--21.92
4.177514.053.694.17C200.00P3.744.203.601493.72
2.02304--1.612.04C205.00P6.617.148.251296.57
0.84242001.060.620.84C210.00P10.3211.139.7011610.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.