L'OREAL SA

Affichage:Expiry:
Codes et Classification
CodeOR1MarchéEuronext ParisVol.7224 Apr 2019
Type d'exerciceAmericanDeviseP.O.15,86623 Apr 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat243.0024 Apr 2019 17:40Vente245.1024 Apr 2019 17:40
HeureCETDernier245.0024 Apr 2019 17:35Var. J/J-1
0.78
Volume425,882+Haut245.00+Bas242.30
May 2019 Cours - 24/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
15.0028--14.2515.19C230.00P0.760.98--4300.82
10.0026--9.3210.12C235.00P1.541.842.0920761.59
5.27192--4.655.30C240.00P3.073.503.552303.10
0.8272--0.680.86C250.00P9.3010.09--239.23
0.1220--0.040.29C260.00P18.5719.54--4018.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.