ORPEA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/A28.3500
72P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A24.3500
76P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A20.3800
80P0.000.000.000.00N/A0.0401
82C0.000.000.000.00N/A18.4100
82P0.000.000.000.00N/A0.0700
84C0.000.000.000.00N/A16.4600
84P0.000.000.000.00N/A0.1200
86C0.000.000.000.00N/A14.5300
86P0.000.000.000.00N/A0.1900
88C0.000.000.000.00N/A12.6000
88P0.000.000.000.00N/A0.2600
90C0.000.000.000.00N/A10.6700
90P0.000.000.000.00N/A0.3400
92C0.000.000.000.00N/A8.8000
92P0.000.000.000.00N/A0.4700
94C0.000.000.000.00N/A7.02010
94P0.000.000.000.00N/A0.6900
96C0.000.000.000.00N/A5.3700
96P0.000.000.000.00N/A1.04010
98C0.000.000.000.00N/A3.93010
98P0.000.000.000.00N/A1.6000
100C0.000.000.000.00N/A2.72020
100P0.000.000.000.00N/A2.3900
102C0.000.000.000.00N/A1.7700
102P0.000.000.000.00N/A3.4400
104C0.000.000.000.00N/A1.04020
104P0.000.000.000.00N/A4.7200
106C0.000.000.000.00N/A0.5200
106P0.000.000.000.00N/A6.2000
108C0.000.000.000.00N/A0.22010
108P0.000.000.000.00N/A7.8900
110C0.000.000.000.00N/A0.0800
110P0.000.000.000.00N/A9.7600
112C0.000.000.000.00N/A0.0300
112P0.000.000.000.00N/A11.7100
116C0.000.000.000.00N/A0.0100
116P0.000.000.000.00N/A15.6800
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A19.6800
Total:081