ORPEA

Affichage:Expiry:
Codes et Classification
CodeOP1MarchéEuronext ParisVol.-24 Jun 2019
Type d'exerciceAmericanDeviseP.O.-24 Jun 2019
Sous-jacent
NomORPEAISINFR0000184798MarchéEuronext Paris
DeviseAchat102.2024 Jun 2019 17:40Vente102.8024 Jun 2019 17:40
HeureCETDernier102.3024 Jun 2019 17:35Var. J/J-1
-0.87
Volume106,540+Haut103.50+Bas102.30
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.82-----C98.00P-----1.01
3.21-----C100.00P----101.56
2.02-----C102.00P-----2.55
1.1130----C104.00P-----3.78
0.52-----C106.00P----2005.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.