ORPEA

Affichage:Expiry:
Codes et Classification
CodeOP1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.32922 Mar 2019
Sous-jacent
NomORPEAISINFR0000184798MarchéEuronext Paris
DeviseAchat100.3525 Mar 2019 17:40Vente100.8025 Mar 2019 17:40
HeureCETDernier100.3525 Mar 2019 17:35Var. J/J-1
0.3
Volume115,066+Haut100.75+Bas99.10
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.37---5.136.13C96.00P0.751.35--101.04
3.9310--3.824.52C98.00P1.331.93---1.60
2.7220--2.513.21C100.00P2.092.69---2.39
1.77---1.582.18C102.00P3.023.72---3.44
1.0420--0.791.39C104.00P4.184.88---4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.