ONTEX

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 09:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A01
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A01
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A06
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A041
14.5C0.000.000.000.00N/AN/A00
14.5P0.000.000.000.00N/AN/A0101
15C0.000.000.000.00N/AN/A02
15P0.800.800.800.80-0.06N/A1347
15.5C0.000.000.000.00N/AN/A040
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A0148
16P0.000.000.000.00N/AN/A09
16.5C0.000.000.000.00N/AN/A055
16.5P0.000.000.000.00N/AN/A01
17C0.000.000.000.00N/AN/A052
17P0.000.000.000.00N/AN/A01
18C0.000.000.000.00N/AN/A010
18P0.000.000.000.00N/AN/A0233
18.5C0.000.000.000.00N/AN/A014
18.5P0.000.000.000.00N/AN/A022
19C0.000.000.000.00N/AN/A0114
19P0.000.000.000.00N/AN/A05
19.5C0.000.000.000.00N/AN/A02
19.5P0.000.000.000.00N/AN/A08
20C0.000.000.000.00N/AN/A052
20P0.000.000.000.00N/AN/A01
20.5C0.000.000.000.00N/AN/A06
20.5P0.000.000.000.00N/AN/A02
21C0.000.000.000.00N/AN/A040
21P0.000.000.000.00N/AN/A01
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A03
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A03
24P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A024
25P0.000.000.000.00N/AN/A00
Total:11345