ONTEX

Affichage:Expiry:
Codes et Classification
CodeONTMarchéEuronext BrusselsVol.-16 Aug 2018
Type d'exerciceAmericanDeviseP.O.71115 Aug 2018
Sous-jacent
NomONTEX GROUPISINBE0974276082MarchéEuronext Brussels
DeviseAchat23.4216 Aug 2018 07:30Vente23.9616 Aug 2018 07:25
HeureCETDernier23.3615 Aug 2018 17:38Var. J/J-1
-0.85
Volume176,077+Haut24.02+Bas23.30
August 2018 Cours - 16/08/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.9810----C22.50P----110.12
0.6028----C23.00P----600.24
0.3119----C23.50P----30.45
0.129----C24.00P----310.76
0.031----C24.50P----41.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.