ONTEX

Affichage:Expiry:
Codes et Classification
CodeONTMarchéEuronext BrusselsVol.-21 Apr 2019
Type d'exerciceAmericanDeviseP.O.94217 Apr 2019
Sous-jacent
NomONTEX GROUPISINBE0974276082MarchéEuronext Brussels
DeviseAchat20.4818 Apr 2019 17:40Vente21.1818 Apr 2019 17:40
HeureCETDernier21.1618 Apr 2019 17:35Var. J/J-1
2.42
Volume173,924+Haut21.20+Bas20.56
April 2019 Cours - 21/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1628----C20.00P-----0.01
0.66-----C20.50P-----0.01
0.161----C21.00P-----0.01
0.01-----C21.50P-----0.34
0.013----C22.00P-----0.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.