ONTEX

Affichage:Expiry:
Codes et Classification
CodeONTMarchéEuronext BrusselsVol.116 Oct 2018
Type d'exerciceAmericanDeviseP.O.1,59315 Oct 2018
Sous-jacent
NomONTEX GROUPISINBE0974276082MarchéEuronext Brussels
DeviseAchat17.6116 Oct 2018 17:40Vente18.1416 Oct 2018 17:40
HeureCETDernier17.7016 Oct 2018 17:35Var. J/J-1
1.26
Volume176,853+Haut18.00+Bas17.38
October 2018 Cours - 16/10/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.20---1.001.45C16.50P-0.42---0.01
0.71---0.551.20C17.00P-0.42--10.01
0.28---0.100.46C17.50P0.010.17---0.08
0.05----0.11C18.00P0.130.55---0.35
0.0110---0.42C18.50P0.551.05--20.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.