ONTEX

Affichage:Expiry:
Codes et Classification
CodeONTMarchéEuronext BrusselsVol.-17 Dec 2018
Type d'exerciceAmericanDeviseP.O.49414 Dec 2018
Sous-jacent
NomONTEX GROUPISINBE0974276082MarchéEuronext Brussels
DeviseAchat16.7117 Dec 2018 11:14Vente16.7417 Dec 2018 11:14
HeureCETDernier16.7217 Dec 2018 11:11Var. J/J-1
-1.7
Volume15,328+Haut17.09+Bas16.72
December 2018 Cours - 17/12/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.54---1.101.45C15.50P0.010.20---0.03
1.0952--0.651.00C16.00P0.040.14--540.08
0.65---0.300.55C16.50P0.100.25--500.14
0.30---0.060.25C17.00P0.300.55--90.30
0.13---0.010.20C17.50P0.650.90--50.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.