OCI NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A8.6601
15P0.000.000.000.00N/A0.0101
16C0.000.000.000.00N/A7.6600
16P0.050.050.050.050.010.01289
17C0.000.000.000.00N/A6.6701
17P0.000.000.000.00N/A0.020141
17.5C0.000.000.000.00N/A6.1800
17.5P0.000.000.000.00N/A0.03030
18C0.000.000.000.00N/A5.6902
18P0.000.000.000.00N/A0.040116
18.5C0.000.000.000.00N/A5.22030
18.5P0.000.000.000.00N/A0.070121
19C0.000.000.000.00N/A4.7509
19P0.080.080.080.08-0.010.111040
19.5C0.000.000.000.00N/A4.2709
19.5P0.000.000.000.00N/A0.1302
20C0.000.000.000.00N/A3.800189
20P0.000.000.000.00N/A0.16024
20.5C0.000.000.000.00N/A3.3308
20.5P0.000.000.000.00N/A0.19017
21C0.000.000.000.00N/A2.89081
21P0.000.000.000.00N/A0.25059
21.5C0.000.000.000.00N/A2.490129
21.5P0.350.350.350.350.060.34321
22C0.000.000.000.00N/A2.13038
22P0.480.480.480.480.100.49376
22.5C0.000.000.000.00N/A1.7802
22.5P0.600.600.550.550.100.64253
23C0.000.000.000.00N/A1.430109
23P0.800.800.750.800.210.797734
23.5C0.000.000.000.00N/A1.1505
23.5P1.001.151.001.150.381.012090
24C0.000.000.000.00N/A0.93019
24P0.000.000.000.00N/A1.29058
24.5C0.000.000.000.00N/A0.75029
24.5P0.000.000.000.00N/A1.61011
25C0.600.650.600.65-0.140.612116
25P0.000.000.000.00N/A1.9701
25.5C0.000.000.000.00N/A0.4805
25.5P0.000.000.000.00N/A2.3400
26C0.000.000.000.00N/A0.390445
26P0.000.000.000.00N/A2.7501
27C0.250.250.250.25-0.100.201080
27P0.000.000.000.00N/A3.5600
28C0.220.220.150.15-0.100.12356
28P0.000.000.000.00N/A4.4800
30C0.000.000.000.00N/A0.02018
30P6.606.606.606.600.676.3911
32C0.000.000.000.00N/A0.01050
32P0.000.000.000.00N/A8.3703
Total:1652370