OCI NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 16:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0000N/AN/A00
10P0000N/AN/A00
12C0000N/AN/A00
12P0000N/AN/A00
14C0000N/AN/A00
14P0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
17C0000N/AN/A00
17P0000N/AN/A00
18C0000N/AN/A00
18P0000N/AN/A00
19C0000N/AN/A00
19P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
22.5C0000N/AN/A00
22.5P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.5C0000N/AN/A00
23.5P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.5C0000N/AN/A00
24.5P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
35C0000N/AN/A00
35P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
Total:00

juill. 2019 Prices as of 24 May 2019 16:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0000N/AN/A00
19P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
22.5C0000N/AN/A00
22.5P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.5C0000N/AN/A00
23.5P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.5C0000N/AN/A00
24.5P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
Total:00

août 2019 Prices as of 24 May 2019 13:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0000N/AN/A00
20P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
22.5C0000N/AN/A00
22.5P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.5C0000N/AN/A00
23.5P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.5C0000N/AN/A00
24.5P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
Total:00

sept. 2019 Prices as of 24 May 2019 16:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0000N/AN/A00
10P0000N/AN/A00
12C0000N/AN/A00
12P0000N/AN/A00
14C0000N/AN/A00
14P0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
17C0000N/AN/A00
17P0000N/AN/A00
18C0000N/AN/A00
18P0000N/AN/A00
19C0000N/AN/A00
19P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
35C0000N/AN/A00
35P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
Total:00

déc. 2019 Prices as of 24 May 2019 17:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0000N/AN/A00
16P0000N/AN/A00
18C0000N/AN/A00
18P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
35C0000N/AN/A00
35P0000N/AN/A00
Total:00