NYRSTAR

Affichage:Expiry:
Codes et Classification
CodeNYRMarchéEuronext BrusselsVol.3415 Feb 2019
Type d'exerciceAmericanDeviseP.O.17,08314 Feb 2019
Sous-jacent
NomNYRSTARISINBE0974294267MarchéEuronext Brussels
DeviseAchat0.3515 Feb 2019 17:40Vente0.349815 Feb 2019 17:40
HeureCETDernier0.34515 Feb 2019 17:27Var. J/J-1
8.02
Volume696,464+Haut0.347+Bas0.31
February 2019 Cours - 15/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
0.100.210.27--06:58--0.25
0.200.120.17--06:58--0.15
0.300.010.07--06:58--0.05
0.40-0.02--06:58-230.01
0.50-0.02--06:58-140.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
0.10-0.02--06:58--0.01
0.20-0.02--06:58--0.01
0.30-0.03--06:58--0.01
0.400.030.080.05314:01350.06
0.500.120.180.19516:175180.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.