NYRSTAR

Affichage:Expiry:
Codes et Classification
CodeNYRMarchéEuronext BrusselsVol.1718 Apr 2019
Type d'exerciceAmericanDeviseP.O.11,89717 Apr 2019
Sous-jacent
NomNYRSTARISINBE0974294267MarchéEuronext Brussels
DeviseAchat0.2518 Apr 2019 17:40Vente0.25318 Apr 2019 17:39
HeureCETDernier0.25318 Apr 2019 17:35Var. J/J-1
-8.8
Volume2,433,169+Haut0.2748+Bas0.25
May 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
0.100.130.21--18:26-3700.17
0.200.010.14--18:26--0.10
0.30-0.09--18:26-50.05
0.40-0.08--18:26-350.04
0.50-0.06--18:26-80.03
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
0.10-0.08--18:26--0.02
0.20-0.10--18:26--0.05
0.300.050.16--18:26--0.11
0.400.130.24--18:26-240.19
0.500.220.33--18:26-40.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.