NYRSTAR

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/A0.1200
0.1P0.000.000.000.00N/A0.0100
0.2C0.000.000.000.00N/A0.0701
0.2P0.000.000.000.00N/A0.0605
0.3C0.000.000.000.00N/A0.0300
0.3P0.000.000.000.00N/A0.1201
0.4C0.000.000.000.00N/A0.0100
0.4P0.000.000.000.00N/A0.21030
0.5C0.000.000.000.00N/A0.01080
0.5P0.000.000.000.00N/A0.300203
0.6C0.000.000.000.00N/A0.0108
0.6P0.000.000.000.00N/A0.40022
0.7C0.000.000.000.00N/A0.0100
0.7P0.000.000.000.00N/A0.5000
0.8C0.000.000.000.00N/A0.01030
0.8P0.000.000.000.00N/A0.60010
1C0.000.000.000.00N/A0.01030
1P0.000.000.000.00N/A0.8004
1.2C0.000.000.000.00N/A0.01025
1.2P0.000.000.000.00N/A0.9901
1.4C0.000.000.000.00N/A0.0103
1.4P0.000.000.000.00N/A1.1900
1.5C0.000.000.000.00N/A0.0101
1.5P0.000.000.000.00N/A1.290350
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A1.3900
1.8C0.000.000.000.00N/A0.0104
1.8P0.000.000.000.00N/A1.590106
2C0.000.000.000.00N/A0.0101
2P0.000.000.000.00N/A1.790117
2.2C0.000.000.000.00N/A0.0100
2.2P0.000.000.000.00N/A2.00046
2.4C0.000.000.000.00N/A0.01010
2.4P0.000.000.000.00N/A2.2009
2.5C0.000.000.000.00N/A0.01058
2.5P0.000.000.000.00N/A2.300440
2.6C0.000.000.000.00N/A0.0100
2.6P0.000.000.000.00N/A2.40011
2.8C0.000.000.000.00N/A0.0100
2.8P0.000.000.000.00N/A2.6000
3C0.000.000.000.00N/A0.010801
3P0.000.000.000.00N/A2.8001384
3.2C0.000.000.000.00N/A0.0109
3.2P0.000.000.000.00N/A3.00012
3.4C0.000.000.000.00N/A0.0100
3.4P0.000.000.000.00N/A3.200110
3.5C0.000.000.000.00N/A0.01096
3.5P0.000.000.000.00N/A3.30052
3.6C0.000.000.000.00N/A0.0104
3.6P0.000.000.000.00N/A3.40027
3.8C0.000.000.000.00N/A0.01053
3.8P0.000.000.000.00N/A3.6006
4C0.000.000.000.00N/A0.010132
4P0.000.000.000.00N/A3.800133
4.2C0.000.000.000.00N/A0.01017
4.2P0.000.000.000.00N/A4.0004
4.4C0.000.000.000.00N/A0.01038
4.4P0.000.000.000.00N/A4.200306
4.6C0.000.000.000.00N/A0.010122
4.6P0.000.000.000.00N/A4.40088
4.8C0.000.000.000.00N/A0.01066
4.8P0.000.000.000.00N/A4.6002
5C0.000.000.000.00N/A0.010131
5P0.000.000.000.00N/A4.80057
5.5C0.000.000.000.00N/A0.01051
5.5P0.000.000.000.00N/A5.300333
6C0.000.000.000.00N/A0.01031
6P0.000.000.000.00N/A5.800171
7C0.000.000.000.00N/A0.01062
7P0.000.000.000.00N/A6.80066
8C0.000.000.000.00N/A0.0106
8P0.000.000.000.00N/A7.80077
Total:06053