NYRSTAR

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/A0.4700
0.1P0.000.000.000.00N/A0.0100
0.2C0.000.000.000.00N/A0.3700
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.18018
0.4P0.000.000.000.00N/A0.0203
0.5C0.000.000.000.00N/A0.11010
0.5P0.000.000.000.00N/A0.0508
0.6C0.000.000.000.00N/A0.06050
0.6P0.000.000.000.00N/A0.10019
0.7C0.000.000.000.00N/A0.03054
0.7P0.000.000.000.00N/A0.1704
0.8C0.000.000.000.00N/A0.02059
0.8P0.000.000.000.00N/A0.2600
0.9C0.000.000.000.00N/A0.0108
0.9P0.000.000.000.00N/A0.3500
1C0.000.000.000.00N/A0.01035
1P0.000.000.000.00N/A0.4400
1.1C0.000.000.000.00N/A0.0100
1.1P0.000.000.000.00N/A0.5400
1.2C0.000.000.000.00N/A0.0100
1.2P0.000.000.000.00N/A0.6400
1.3C0.000.000.000.00N/A0.0100
1.3P0.000.000.000.00N/A0.7400
1.4C0.000.000.000.00N/A0.0100
1.4P0.000.000.000.00N/A0.8400
1.5C0.000.000.000.00N/A0.0100
1.5P0.000.000.000.00N/A0.9400
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A1.0400
1.8C0.000.000.000.00N/A0.0100
1.8P0.000.000.000.00N/A1.2400
2C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A1.4400
Total:0268