NYRSTAR

Affichage:Expiry:
Codes et Classification
CodeNYRMarchéEuronext BrusselsVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomNYRSTARISINBE0974294267MarchéEuronext Brussels
DeviseAchat0.5723 Jan 2019 17:40Vente0.5823 Jan 2019 17:40
HeureCETDernier0.5723 Jan 2019 17:35Var. J/J-1
-1.38
Volume161,451+Haut0.58+Bas0.56
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.1818--0.150.22C0.40P0.010.04--30.02
0.1110--0.080.14C0.50P0.030.07--80.05
0.0650--0.030.07C0.60P0.070.12--190.10
0.0354--0.010.04C0.70P0.140.20--40.17
0.0259---0.04C0.80P0.220.29---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.