NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSOMarchéEuronext AmsterdamVol.-13 Dec 2017
Type d'exerciceAmericanDeviseP.O.19812 Dec 2017
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat35.2813 Dec 2017 11:39Vente35.29513 Dec 2017 11:44
HeureCETDernier35.3013 Dec 2017 11:39Var. J/J-1
0.07
Volume5,190+Haut35.35+Bas35.085
December 2017 Cours - 13/12/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.88---4.805.10C30.40P----660.01
3.28---3.203.45C32.00P-0.09--550.01
1.6833--1.501.85C33.60P-0.09--440.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.